LayerZero

ZRO · 美元计价

$1.779

≈ ￥11.7414

-5.07% (-$0.10)

更新于 2026-11-02 13:55:02

24H 最高

$1.93

24H 最低

$1.77

今日开盘

$1.874

24H 成交量

$637.18万

流通市值

$2.09亿

24H 涨跌额

(-$0.10)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$9.84	$10.25	$9.79	$67.76万	$8,085.44万	-3.15%
147	TThreshold Network	$0.00458	$0.00487	$0.00452	$104.23万	$5,197.18万	-1.51%
237	LITEBLITEB	$878.82	$880.27	$819.54	$54.64万	—	3.59%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.07万	$1,558.65万	-2.15%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.29万	$5,088.64万	-5.85%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%
374	LQTYLiquity	$0.1963	$0.2004	$0.1929	$29.19万	$1,966.08万	0.15%
32	INTCBINTCB	$66.76	$66.99	$65.25	$1,007.19万	—	1.35%
309	2ZDoubleZero	$0.025	$0.02559	$0.02487	$37.82万	$8,744.86万	-1.73%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
308	ORCAOrca	$1.499	$1.56	$1.49	$37.94万	$9,178.13万	-3.04%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
452	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.15万	$1.44亿	-0.80%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
99	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$192.52万	$485.75万	13.04%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
52	MSTRBMSTRB	$134.93	$136.00	$133.41	$550.59万	—	0.76%
102	PENDLEPendle	$1.837	$1.91	$1.82	$191.48万	$3.03亿	-3.47%