Biconomy

BICO · 美元计价

$0.01551

≈ ￥0.102366

-3.84% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01614

24H 最低

$0.0155

今日开盘

$0.01613

24H 成交量

$20.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.50万	$5,197.18万	1.75%
564	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
435	BICOBiconomy	$0.01551	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.84%
153	HUMAHuma Finance	$0.02827	$0.02995	$0.02756	$95.98万	$5,088.64万	0.57%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
447	LQTYLiquity	$0.1989	$0.2004	$0.1925	$18.83万	$1,966.08万	2.16%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.84万	—	1.87%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
403	ORCAOrca	$1.521	$1.56	$1.52	$24.46万	$9,178.13万	-1.81%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
565	1000SATS1000SATS (Ordinals)	$0.00000941	$0.00000957	$0.00000941	$8.74万	$1,986.23万	-1.16%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.37万	$1.44亿	-0.80%
624	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$485.75万	1.19%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
66	MSTRBMSTRB	$134.5	$135.30	$133.12	$277.69万	—	0.31%
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.03亿	-1.76%