Pendle
PENDLE · 美元计价
$1.538
≈ ￥10.1508
-1.85% (-$0.03)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.54
今日开盘
$1.567
24H 成交量
$76.63万
流通市值
$2.60亿
24H 涨跌额
(-$0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $17.03万 | $7,291.81万 | 0.34% |
| 591 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.73万 | $5,026.09万 | 1.58% |
| 123 |
LITEBLITEB
|
$656.4 | $678.93 | $586.53 | $151.18万 | — | 10.91% |
| 480 |
BICOBiconomy
|
$0.01342 | $0.01379 | $0.01319 | $18.36万 | $1,363.96万 | 1.28% |
| 97 |
HUMAHuma Finance
|
$0.00815 | $0.00928 | $0.00813 | $237.94万 | $1,464.95万 | -10.34% |
| 573 |
SKUUBSKUUB
|
$15.08 | $15.69 | $12.56 | $11.30万 | — | 19.30% |
| 623 |
LQTYLiquity
|
$0.1655 | $0.1707 | $0.1655 | $8.38万 | $1,668.86万 | -1.72% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.25 | $64.05 | $57.93 | $2,098.30万 | $8,769.81万 | 6.78% |
| 185 |
2ZDoubleZero
|
$0.01937 | $0.0203 | $0.01928 | $86.35万 | $6,851.31万 | -0.36% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
ORCAOrca
|
$1.265 | $1.29 | $1.25 | $52.08万 | $7,700.19万 | -1.02% |
| 544 |
ASMLBASMLB
|
$1537.88 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.54% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000868 | $0.00000841 | $10.92万 | $1,819.99万 | 0.35% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.07 | $22.66万 | $1.39亿 | 0.00% |
| 536 |
COOKIECookie
|
$0.00896 | $0.00933 | $0.00846 | $14.49万 | $145.14万 | 5.41% |
| 212 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02612 | $0.02416 | $73.42万 | $499.62万 | 4.87% |
| 692 |
ZMBZMB
|
$97.73 | $98.26 | $90.81 | $1.90万 | — | 7.62% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $124.17 | $120.09 | $887.31万 | $4,982.68万 | -0.13% |
| 203 |
PENDLEPendle
|
$1.538 | $1.60 | $1.54 | $76.63万 | $2.60亿 | -1.85% |