Wormhole

W · 美元计价

$0.01092

≈ ￥0.072072

-4.55% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.01153

24H 最低

$0.0109

今日开盘

$0.01144

24H 成交量

$30.50万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NMRNumeraire	$9.76	$10.14	$9.72	$41.35万	$8,085.44万	-2.89%
203	TThreshold Network	$0.00458	$0.00479	$0.00448	$72.93万	$5,197.18万	-2.55%
73	LITEBLITEB	$812.77	$943.13	$779.30	$351.58万	—	-4.37%
532	BICOBiconomy	$0.01519	$0.01583	$0.01505	$14.77万	$1,558.65万	-3.56%
80	HUMAHuma Finance	$0.02364	$0.02994	$0.02312	$309.50万	$5,088.64万	-20.51%
677	SKUUBSKUUB	$18.57	$19.33	$17.79	$1.83万	—	3.34%
368	LQTYLiquity	$0.1964	$0.2002	$0.1927	$31.71万	$1,966.08万	-1.06%
23	INTCBINTCB	$65.7	$66.99	$64.60	$1,898.07万	—	-0.44%
336	2ZDoubleZero	$0.02431	$0.02559	$0.02422	$36.01万	$8,744.86万	-4.37%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
331	ORCAOrca	$1.479	$1.55	$1.47	$36.92万	$9,178.13万	-4.27%
609	ASMLBASMLB	$1590.79	$1,602.00	$1,575.88	$9.08万	—	0.85%
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.0000095	$0.0000092	$19.23万	$1,986.23万	-2.32%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
481	MANADecentraland	$0.0729	$0.0752	$0.0728	$19.95万	$1.44亿	-2.67%
663	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.26万	$129.59万	-2.54%
75	HAEDALHaedal Protocol	$0.02728	$0.02849	$0.024	$347.61万	$485.75万	11.71%
686	ZMBZMB	$96	$96.33	$95.44	$1.36万	—	0.40%
36	MSTRBMSTRB	$132.2	$136.00	$131.66	$1,054.40万	—	-1.86%
78	PENDLEPendle	$1.793	$1.87	$1.79	$316.26万	$3.03亿	-3.71%