VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.09% ($0.12)

更新于 2026-11-01 23:25:03

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.15

24H 成交量

$6,023.32

流通市值

—

24H 涨跌额

($0.12)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	NMRNumeraire	$10.01	$10.40	$9.88	$128.20万	$8,022.87万	-1.28%
196	TThreshold Network	$0.00466	$0.00487	$0.00454	$73.97万	$5,261.10万	1.75%
586	LITEBLITEB	$850.01	$852.57	$843.58	$7.22万	—	0.69%
400	BICOBiconomy	$0.0157	$0.01659	$0.01561	$25.33万	$1,567.52万	-2.67%
209	HUMAHuma Finance	$0.02983	$0.02995	$0.02793	$68.26万	$5,127.50万	6.35%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
485	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.49万	$1,958.87万	1.22%
62	INTCBINTCB	$65.83	$66.36	$64.68	$357.76万	—	1.09%
309	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.36万	$8,808.40万	-3.42%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
370	ORCAOrca	$1.548	$1.56	$1.52	$29.15万	$9,360.72万	0.98%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.72万	$1,996.52万	-0.63%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
413	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.62万	$1.45亿	-0.13%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
681	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
72	MSTRBMSTRB	$134.61	$135.30	$133.12	$273.49万	—	0.79%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%