Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NMRNumeraire	$9.95	$10.25	$9.91	$74.06万	$8,085.44万	-1.68%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.57万	$1,558.65万	-2.09%
125	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$122.91万	$5,088.64万	-6.12%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.14万	—	2.74%
403	LQTYLiquity	$0.1945	$0.2004	$0.1925	$24.12万	$1,966.08万	0.78%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
297	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.86万	$8,744.86万	-2.33%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
337	ORCAOrca	$1.494	$1.56	$1.49	$32.97万	$9,178.13万	-2.10%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
569	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.90万	$1,986.23万	-1.48%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
434	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.30万	$1.44亿	-1.07%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
104	PENDLEPendle	$1.839	$1.92	$1.82	$165.85万	$3.03亿	-1.02%