星昭数据
行情总览
Sui

Sui

SUI · 美元计价
$0.8456
≈ ￥5.581
0.18% ($0.00)
更新于 2026-11-10 05:40:02
← 返回行情列表
24H 最高
$0.8698
24H 最低
$0.8
今日开盘
$0.8441
24H 成交量
$3,630.53万
流通市值
$35.08亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Uniswap $7.081 +2.00% Ethena $0.1542 +0.78% Arbitrum $0.1748 +4.42% Semicon Bull 3X ETF (bStocks TSOXLB $56.07 +24.32% Tether GoldXAUT $4120.54 +1.56% Hyperliquid $75.05 -1.16% Chainlink $10.668 +0.41% SpaceX Tokenized bStocksSPCXB $142.31 +5.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NMR NMRNumeraire $9.15 $9.38 $8.82 $45.66万 $7,338.88万 -0.22%
504 T TThreshold Network $0.00452 $0.00462 $0.00443 $25.50万 $5,077.39万 -1.53%
126 LITEB LITEBLITEB $601.4 $616.97 $511.62 $193.56万 — 12.79%
398 BICO BICOBiconomy $0.01354 $0.01402 $0.01295 $37.55万 $1,374.10万 -0.88%
114 HUMA HUMAHuma Finance $0.01037 $0.01112 $0.01026 $236.27万 $1,813.05万 -5.30%
593 SKUUB SKUUBSKUUB $13.68 $13.77 $11.13 $15.92万 — 12.50%
569 LQTY LQTYLiquity $0.171 $0.1755 $0.1634 $19.11万 $1,702.54万 0.06%
47 INTCB INTCBIntel (bStocks Tokenized Stock $59.41 $60.07 $54.12 $1,192.98万 $8,769.81万 6.05%
271 2Z 2ZDoubleZero $0.01969 $0.02022 $0.01898 $65.17万 $6,852.36万 -1.55%
296 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
289 ORCA ORCAOrca $1.377 $1.40 $1.31 $58.31万 $8,256.23万 1.77%
628 ASMLB ASMLBASMLB $1517.33 $1,526.00 $1,397.31 $12.20万 — 6.70%
526 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.00000796 $22.99万 $1,804.77万 0.71%
315 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
374 MANA MANADecentraland $0.072 $0.0737 $0.0681 $41.74万 $1.40亿 0.70%
604 COOKIE COOKIECookie $0.00894 $0.00912 $0.00814 $14.83万 $142.01万 5.18%
264 HAEDAL HAEDALHaedal Protocol $0.02389 $0.02586 $0.02344 $66.48万 $478.35万 -4.78%
687 ZMB ZMBZMB $91.83 $93.24 $89.56 $2.98万 — 2.03%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $125.77 $129.46 $122.05 $1,773.59万 $4,982.68万 -1.26%
125 PENDLE PENDLEPendle $1.591 $1.63 $1.51 $194.32万 $2.60亿 -0.56%

相关站点

共 40 个
币安币 _币种排行 QQQB _币种排行 Holo _加密货币行情 BFUSD _币种排行 Solana _BTC行情 JUST _加密货币行情 币安币 _币种排行 大零币 _币种排行 United Stables _比特币 Ondo _加密货币行情 Ethena _比特币 PAX Gold _加密货币行情 Zilliqa _BTC行情 达世币 _数字货币市值 Bubblemaps _BTC行情 Aster _比特币行情 PAX Gold _币种排行 Wrapped _BTC行情 DRAMB _加密货币行情 RWUSD _BTC行情 比特现金 _比特币行情 BFUSD _加密货币行情 DRAMB _加密货币行情 KORUB _BTC行情 BFUSD _加密货币行情 Wrapped _加密货币行情 牛来 _加密货币行情 Zilliqa _比特币 ONEchain _BTC行情 比特币 _以太坊ETH价格 Solana _BTC行情 Zilliqa _数字货币市值 MarsCoin _加密货币行情 NEXPACE _比特币 比特币 _比特币行情 First Digital _比特币行情 Zama _比特币 Test _比特币行情 KORUB _加密货币行情 Bubblemaps _数字货币市值