Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 21:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NMRNumeraire	$9.73	$10.14	$9.72	$40.82万	$8,085.44万	-3.66%
194	TThreshold Network	$0.00455	$0.00479	$0.00448	$76.05万	$5,197.18万	-4.21%
75	LITEBLITEB	$797.76	$943.13	$793.15	$314.52万	—	-6.13%
518	BICOBiconomy	$0.01515	$0.01597	$0.01505	$15.48万	$1,558.65万	-5.14%
77	HUMAHuma Finance	$0.02344	$0.02995	$0.02312	$292.36万	$5,088.64万	-20.89%
674	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
373	LQTYLiquity	$0.194	$0.2002	$0.1927	$30.98万	$1,966.08万	-2.71%
22	INTCBINTCB	$65.05	$66.99	$64.60	$1,694.14万	—	-1.56%
355	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.13万	$8,744.86万	-4.86%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
326	ORCAOrca	$1.477	$1.55	$1.47	$36.66万	$9,178.13万	-4.65%
616	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.06万	—	0.39%
482	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000953	$0.0000092	$18.98万	$1,986.23万	-3.36%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
478	MANADecentraland	$0.0729	$0.0753	$0.0728	$19.62万	$1.44亿	-3.06%
662	COOKIECookie	$0.00803	$0.00832	$0.00802	$3.15万	$129.59万	-3.25%
76	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$311.47万	$485.75万	9.23%
683	ZMBZMB	$95.88	$96.32	$95.25	$1.46万	—	0.19%
41	MSTRBMSTRB	$131.74	$136.00	$131.66	$860.20万	—	-2.02%
78	PENDLEPendle	$1.787	$1.87	$1.79	$287.80万	$3.03亿	-4.44%