SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.47% ($0.03)

更新于 2026-11-02 07:35:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.253

24H 成交量

$15.65万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	NMRNumeraire	$10.01	$10.25	$9.91	$73.11万	$8,085.44万	-1.19%
188	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.06万	$5,197.18万	0.65%
505	LITEBLITEB	$848.86	$852.57	$845.00	$14.04万	—	0.28%
483	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.20%
127	HUMAHuma Finance	$0.02658	$0.02995	$0.02633	$124.16万	$5,088.64万	-6.51%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%
54	INTCBINTCB	$66.18	$66.36	$65.07	$402.76万	—	1.43%
293	2ZDoubleZero	$0.02533	$0.02584	$0.02488	$39.54万	$8,744.86万	-1.78%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
572	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
628	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.31万	$129.59万	-1.57%
176	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.12万	$485.75万	-0.29%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
59	MSTRBMSTRB	$134.99	$135.30	$133.15	$345.16万	—	1.28%
105	PENDLEPendle	$1.847	$1.92	$1.82	$166.58万	$3.03亿	-0.43%