SNDKB

SNDKB · 美元计价

$1182.92

≈ ￥7807.27

2.61% ($30.08)

更新于 2026-11-02 10:15:02

24H 最高

$1,191.76

24H 最低

$1,151.00

今日开盘

$1152.84

24H 成交量

$845.60万

流通市值

—

24H 涨跌额

($30.08)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.92	$10.25	$9.88	$71.71万	$8,085.44万	-1.78%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$83.55万	$5,197.18万	3.73%
262	LITEBLITEB	$859.98	$860.97	$819.54	$47.23万	—	1.59%
496	BICOBiconomy	$0.01573	$0.01608	$0.01526	$15.14万	$1,558.65万	0.32%
125	HUMAHuma Finance	$0.02749	$0.02995	$0.02633	$133.66万	$5,088.64万	-3.51%
668	SKUUBSKUUB	$18.64	$19.10	$17.39	$1.47万	—	6.94%
377	LQTYLiquity	$0.1955	$0.2004	$0.1929	$28.38万	$1,966.08万	1.19%
38	INTCBINTCB	$66.39	$66.90	$65.14	$738.63万	—	1.75%
289	2ZDoubleZero	$0.02511	$0.02573	$0.02488	$39.92万	$8,744.86万	-1.88%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
293	ORCAOrca	$1.5	$1.56	$1.49	$39.02万	$9,178.13万	-2.03%
642	ASMLBASMLB	$1589.78	$1,592.92	$1,575.88	$2.96万	—	0.86%
573	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.06%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
447	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.54%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.42万	$129.59万	-1.09%
183	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02389	$75.71万	$485.75万	1.67%
681	ZMBZMB	$95.93	$95.98	$95.25	$8,466.07	—	0.45%
55	MSTRBMSTRB	$134.72	$136.00	$133.41	$461.06万	—	0.76%
109	PENDLEPendle	$1.845	$1.92	$1.82	$162.40万	$3.03亿	-2.02%