Scroll

SCR · 美元计价

$0.02024

≈ ￥0.133584

-0.05% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02025

24H 成交量

$12.59万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.95	$10.25	$9.88	$72.24万	$8,085.44万	-0.50%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.03万	$5,197.18万	2.40%
268	LITEBLITEB	$857.1	$859.41	$819.54	$45.18万	—	1.11%
490	BICOBiconomy	$0.0158	$0.01608	$0.01526	$15.15万	$1,558.65万	0.19%
125	HUMAHuma Finance	$0.02733	$0.02995	$0.02633	$130.83万	$5,088.64万	-4.07%
669	SKUUBSKUUB	$18.55	$19.10	$17.39	$1.27万	—	6.12%
398	LQTYLiquity	$0.1969	$0.2004	$0.1929	$26.66万	$1,966.08万	1.60%
39	INTCBINTCB	$66.71	$66.90	$65.14	$689.66万	—	1.75%
287	2ZDoubleZero	$0.02515	$0.02577	$0.02488	$40.44万	$8,744.86万	-2.37%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
300	ORCAOrca	$1.495	$1.56	$1.49	$38.60万	$9,178.13万	-2.67%
644	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$2.45万	—	1.07%
567	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.27%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
445	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.24万	$1.44亿	0.27%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.0238	$77.53万	$485.75万	1.00%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
54	MSTRBMSTRB	$135.22	$136.00	$133.41	$457.56万	—	1.20%
110	PENDLEPendle	$1.851	$1.92	$1.82	$162.96万	$3.03亿	-1.75%