Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

-1.53% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.95万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.08万	$8,085.44万	-1.29%
176	TThreshold Network	$0.0047	$0.00487	$0.00456	$78.73万	$5,197.18万	2.62%
425	LITEBLITEB	$835.05	$852.57	$819.54	$21.66万	—	-1.44%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.12万	—	2.62%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
53	INTCBINTCB	$66.15	$66.38	$65.14	$418.72万	—	1.21%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
662	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
575	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.34万	$1,986.23万	-1.27%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
630	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.21万	$129.59万	-1.46%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,479.65	—	0.01%
57	MSTRBMSTRB	$135.07	$136.00	$133.34	$374.54万	—	1.28%
107	PENDLEPendle	$1.841	$1.92	$1.82	$163.77万	$3.03亿	-1.23%