Fabric Protocol

ROBO · 美元计价

$0.00527

≈ ￥0.034782

5.40% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00527

24H 最低

$0.00494

今日开盘

$0.005

24H 成交量

$23.03万

流通市值

$1,119.67万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$10	$10.40	$9.88	$134.18万	$8,022.87万	0.71%
197	TThreshold Network	$0.00468	$0.00487	$0.00454	$73.62万	$5,261.10万	1.96%
593	LITEBLITEB	$849.74	$852.57	$843.58	$6.21万	—	0.63%
403	BICOBiconomy	$0.01564	$0.01659	$0.01561	$25.71万	$1,567.52万	-2.74%
211	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$66.90万	$5,127.50万	6.27%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
478	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.98万	$1,958.87万	0.10%
62	INTCBINTCB	$65.89	$66.36	$64.68	$366.73万	—	0.98%
308	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.40万	$8,808.40万	-3.04%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
365	ORCAOrca	$1.546	$1.56	$1.52	$29.68万	$9,360.72万	1.31%
668	ASMLBASMLB	$1578.13	$1,584.82	$1,574.66	$9,023.08	—	0.21%
484	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.65万	$1,996.52万	-0.32%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
414	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.52万	$1.45亿	0.27%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
149	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$108.00万	$476.66万	1.92%
681	ZMBZMB	$95.44	$95.87	$95.25	$6,164.09	—	-0.25%
72	MSTRBMSTRB	$134.69	$135.30	$133.12	$272.20万	—	0.88%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.44万	$3.06亿	-0.59%