Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.98	$10.25	$9.88	$82.03万	$8,085.44万	0.91%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.10%
559	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.66万	$1,558.65万	-3.13%
140	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$108.54万	$5,088.64万	-2.16%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.50万	—	2.86%
424	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.59万	$1,966.08万	0.99%
58	INTCBINTCB	$65.83	$66.36	$64.85	$352.98万	—	1.51%
284	2ZDoubleZero	$0.02507	$0.026	$0.02488	$41.07万	$8,744.86万	-2.79%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
413	ORCAOrca	$1.515	$1.56	$1.51	$22.41万	$9,178.13万	-0.66%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
556	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.68%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.73万	$1.44亿	-0.81%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$323.11万	—	0.02%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%