Raydium

RAY · 美元计价

$1.5917

≈ ￥10.5052

-1.76% (-$0.03)

更新于 2026-11-02 15:20:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6202

24H 成交量

$83.84万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.8	$10.25	$9.73	$66.95万	$8,085.44万	-3.16%
147	TThreshold Network	$0.00452	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.59%
222	LITEBLITEB	$865.95	$881.46	$819.54	$58.96万	—	2.12%
511	BICOBiconomy	$0.01525	$0.01608	$0.01522	$14.93万	$1,558.65万	-3.11%
129	HUMAHuma Finance	$0.02638	$0.02995	$0.02614	$141.92万	$5,088.64万	-9.38%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
363	LQTYLiquity	$0.1949	$0.2004	$0.1929	$31.27万	$1,966.08万	-1.62%
33	INTCBINTCB	$66.45	$66.99	$65.25	$1,001.29万	—	1.19%
339	2ZDoubleZero	$0.02472	$0.02559	$0.0247	$34.57万	$8,744.86万	-2.37%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.63万	$9,178.13万	-2.94%
644	ASMLBASMLB	$1595.93	$1,598.00	$1,575.88	$3.29万	—	1.00%
491	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.68万	$1,986.23万	-2.21%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
460	MANADecentraland	$0.0736	$0.0753	$0.0732	$18.99万	$1.44亿	-1.21%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.43万	$129.59万	-2.89%
92	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$228.54万	$485.75万	9.42%
681	ZMBZMB	$96.01	$96.23	$95.25	$1.30万	—	0.46%
51	MSTRBMSTRB	$134.17	$136.00	$133.41	$598.77万	—	-0.11%
95	PENDLEPendle	$1.812	$1.91	$1.81	$216.24万	$3.03亿	-4.43%