Pundi X

PUNDIX · 美元计价

$0.102

≈ ￥0.6732

-5.82% (-$0.01)

更新于 2026-11-02 13:20:03

24H 最高

$0.1086

24H 最低

$0.1018

今日开盘

$0.1083

24H 成交量

$44.03万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	NMRNumeraire	$9.82	$10.25	$9.79	$68.31万	$8,085.44万	-4.01%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.48万	$5,197.18万	-1.09%
238	LITEBLITEB	$872.51	$879.53	$819.54	$53.96万	—	2.89%
488	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.06万	$1,558.65万	-1.84%
129	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$136.71万	$5,088.64万	-5.72%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
376	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.69万	$1,966.08万	0.56%
32	INTCBINTCB	$66.54	$66.99	$65.25	$966.13万	—	1.46%
310	2ZDoubleZero	$0.0249	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.12%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
307	ORCAOrca	$1.497	$1.56	$1.49	$38.18万	$9,178.13万	-2.67%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.85%
493	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$15.78万	$1,986.23万	-1.69%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
451	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.94%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
107	HAEDALHaedal Protocol	$0.0264	$0.02849	$0.024	$174.80万	$485.75万	8.29%
683	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
50	MSTRBMSTRB	$134.64	$136.00	$133.41	$550.78万	—	0.53%
104	PENDLEPendle	$1.831	$1.91	$1.82	$182.47万	$3.03亿	-4.29%