Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 17:05:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NMRNumeraire	$9.9	$10.14	$9.73	$55.64万	$8,085.44万	-1.79%
151	TThreshold Network	$0.00455	$0.00487	$0.00448	$105.52万	$5,197.18万	-1.30%
221	LITEBLITEB	$864.93	$881.46	$819.54	$60.57万	—	1.86%
512	BICOBiconomy	$0.01515	$0.01608	$0.01515	$15.08万	$1,558.65万	-4.30%
107	HUMAHuma Finance	$0.0251	$0.02995	$0.02469	$176.05万	$5,088.64万	-14.80%
669	SKUUBSKUUB	$18.83	$19.33	$17.78	$1.87万	—	5.85%
349	LQTYLiquity	$0.1944	$0.2004	$0.1929	$33.38万	$1,966.08万	-1.47%
27	INTCBINTCB	$66.57	$66.99	$65.25	$1,252.50万	—	0.70%
330	2ZDoubleZero	$0.02454	$0.02559	$0.02449	$36.18万	$8,744.86万	-3.46%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	ORCAOrca	$1.481	$1.56	$1.47	$38.30万	$9,178.13万	-4.20%
621	ASMLBASMLB	$1595.27	$1,602.00	$1,575.88	$6.21万	—	0.91%
478	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000953	$0.00000924	$17.87万	$1,986.23万	-2.21%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
481	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.63万	$1.44亿	-1.34%
641	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.17万	$129.59万	-1.70%
82	HAEDALHaedal Protocol	$0.02569	$0.02849	$0.024	$261.88万	$485.75万	5.24%
678	ZMBZMB	$95.97	$96.23	$95.25	$1.46万	—	0.32%
43	MSTRBMSTRB	$134.66	$136.00	$133.41	$663.94万	—	-0.41%
87	PENDLEPendle	$1.818	$1.89	$1.80	$245.36万	$3.03亿	-3.50%