Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	NMRNumeraire	$9.98	$10.25	$9.91	$73.58万	$8,085.44万	-1.58%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.27万	$5,197.18万	0.22%
510	LITEBLITEB	$848.71	$852.57	$845.00	$13.38万	—	0.21%
481	BICOBiconomy	$0.01553	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.83%
125	HUMAHuma Finance	$0.02649	$0.02995	$0.02633	$123.49万	$5,088.64万	-6.46%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
404	LQTYLiquity	$0.195	$0.2004	$0.1925	$24.18万	$1,966.08万	0.98%
54	INTCBINTCB	$65.47	$66.36	$65.07	$395.68万	—	0.35%
294	2ZDoubleZero	$0.02523	$0.02584	$0.02488	$38.96万	$8,744.86万	-2.29%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
323	ORCAOrca	$1.501	$1.56	$1.49	$34.60万	$9,178.13万	-1.57%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.74万	$1,986.23万	-1.16%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.61万	$1.44亿	-0.54%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,086.48	—	-0.14%
59	MSTRBMSTRB	$134.39	$135.30	$133.15	$335.88万	—	0.83%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%