Polygon Ecosystem Token

POL · 美元计价

$0.0944

≈ ￥0.62304

-1.56% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.10009

24H 最低

$0.0912

今日开盘

$0.0959

24H 成交量

$437.21万

流通市值

$9.83亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.08万	$7,209.37万	-2.11%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
102	LITEBLITEB	$526.46	$636.36	$518.28	$284.20万	—	-13.95%
437	BICOBiconomy	$0.01357	$0.01515	$0.01314	$33.39万	$1,341.33万	-7.94%
66	HUMAHuma Finance	$0.01323	$0.01748	$0.01321	$731.25万	$2,366.39万	-21.34%
607	SKUUBSKUUB	$12.31	$16.22	$11.32	$14.77万	—	-21.49%
459	LQTYLiquity	$0.1765	$0.1939	$0.1714	$30.45万	$1,715.36万	-7.40%
50	INTCBIntel (bStocks Tokenized Stock	$53.88	$58.66	$52.38	$1,219.31万	$8,769.81万	-6.98%
220	2ZDoubleZero	$0.02152	$0.02376	$0.02084	$87.51万	$7,308.64万	-8.78%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
183	ORCAOrca	$1.338	$1.48	$1.32	$119.93万	$8,095.82万	-6.56%
563	ASMLBASMLB	$1380.18	$1,506.30	$1,361.45	$19.23万	—	-7.47%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
388	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.35万	$1.36亿	-3.49%
642	COOKIECookie	$0.00852	$0.00898	$0.00809	$11.38万	$130.61万	-0.82%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$206.37万	$499.44万	-9.39%
695	ZMBZMB	$88.97	$92.53	$88.71	$1.47万	—	-3.65%
37	MSTRBStrategy (bStocks Tokenized St	$128.98	$145.54	$124.14	$1,830.65万	$4,982.68万	-10.06%
94	PENDLEPendle	$1.681	$1.82	$1.61	$338.65万	$2.72亿	-5.62%