Plume

PLUME · 美元计价

$0.01504

≈ ￥0.099264

-1.89% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01533

24H 成交量

$198.04万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.91万	$8,085.44万	-1.69%
170	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.10万	$5,197.18万	3.06%
255	LITEBLITEB	$862.49	$862.68	$819.54	$48.85万	—	1.93%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
123	HUMAHuma Finance	$0.028	$0.02995	$0.02633	$136.88万	$5,088.64万	-1.34%
669	SKUUBSKUUB	$18.59	$19.10	$17.47	$1.50万	—	6.41%
376	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.55万	$1,966.08万	0.72%
38	INTCBINTCB	$66.41	$66.90	$65.14	$755.25万	—	1.70%
284	2ZDoubleZero	$0.02524	$0.02573	$0.02488	$40.53万	$8,744.86万	-1.14%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
297	ORCAOrca	$1.503	$1.56	$1.49	$38.91万	$9,178.13万	-1.70%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
571	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$9.84万	$1,986.23万	-1.17%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.07万	$1.44亿	0.81%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.38万	$129.59万	-0.61%
179	HAEDALHaedal Protocol	$0.02537	$0.02537	$0.02396	$78.10万	$485.75万	5.75%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
55	MSTRBMSTRB	$135.14	$136.00	$133.41	$465.49万	—	1.18%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.36万	$3.03亿	-2.02%