Pudgy Penguins

PENGU · 美元计价

$0.007188

≈ ￥0.047441

-1.35% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007286

24H 成交量

$192.63万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	NMRNumeraire	$9.83	$10.14	$9.73	$63.47万	$8,085.44万	-2.96%
145	TThreshold Network	$0.00453	$0.00487	$0.00448	$108.33万	$5,197.18万	-2.37%
224	LITEBLITEB	$867.85	$881.46	$819.54	$59.84万	—	2.31%
508	BICOBiconomy	$0.01525	$0.01608	$0.01515	$15.12万	$1,558.65万	-3.24%
116	HUMAHuma Finance	$0.02535	$0.02995	$0.02492	$162.37万	$5,088.64万	-13.24%
670	SKUUBSKUUB	$18.74	$19.33	$17.68	$1.77万	—	6.00%
357	LQTYLiquity	$0.1945	$0.2004	$0.1929	$32.18万	$1,966.08万	-1.57%
27	INTCBINTCB	$66.46	$66.99	$65.25	$1,136.89万	—	1.02%
338	2ZDoubleZero	$0.02465	$0.02559	$0.02459	$34.90万	$8,744.86万	-2.72%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
309	ORCAOrca	$1.479	$1.56	$1.48	$38.70万	$9,178.13万	-3.90%
633	ASMLBASMLB	$1601.12	$1,602.00	$1,575.88	$4.82万	—	1.28%
484	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$17.54万	$1,986.23万	-2.31%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
466	MANADecentraland	$0.0736	$0.0753	$0.0731	$18.68万	$1.44亿	-1.87%
635	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.62万	$129.59万	-2.89%
84	HAEDALHaedal Protocol	$0.02676	$0.02849	$0.024	$245.24万	$485.75万	10.81%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
49	MSTRBMSTRB	$134.42	$136.00	$133.41	$642.79万	—	-0.02%
93	PENDLEPendle	$1.811	$1.90	$1.80	$230.28万	$3.03亿	-4.48%