OpenLedger

OPEN · 美元计价

$0.0821

≈ ￥0.54186

-2.96% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0852

24H 最低

$0.0812

今日开盘

$0.0846

24H 成交量

$40.81万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	NMRNumeraire	$9.76	$10.14	$9.72	$40.87万	$8,085.44万	-3.18%
192	TThreshold Network	$0.00455	$0.00479	$0.00448	$76.76万	$5,197.18万	-3.81%
76	LITEBLITEB	$808.97	$943.13	$802.02	$307.11万	—	-4.75%
517	BICOBiconomy	$0.01515	$0.01598	$0.01505	$15.55万	$1,558.65万	-4.90%
77	HUMAHuma Finance	$0.0237	$0.02995	$0.02312	$287.60万	$5,088.64万	-19.66%
674	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	1.77%
372	LQTYLiquity	$0.194	$0.2002	$0.1927	$30.75万	$1,966.08万	-2.71%
22	INTCBINTCB	$65.06	$66.99	$64.60	$1,689.40万	—	-1.62%
354	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.25万	$8,744.86万	-4.60%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
326	ORCAOrca	$1.475	$1.55	$1.47	$36.55万	$9,178.13万	-4.72%
616	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.06万	—	0.39%
482	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000953	$0.0000092	$18.94万	$1,986.23万	-3.36%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
475	MANADecentraland	$0.0729	$0.0753	$0.0728	$19.72万	$1.44亿	-2.80%
662	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.17万	$129.59万	-3.49%
75	HAEDALHaedal Protocol	$0.02688	$0.02849	$0.024	$307.33万	$485.75万	9.54%
681	ZMBZMB	$95.81	$96.32	$95.25	$1.46万	—	0.13%
41	MSTRBMSTRB	$131.74	$136.00	$131.73	$858.97万	—	-2.05%
78	PENDLEPendle	$1.786	$1.87	$1.79	$286.14万	$3.03亿	-4.54%