Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

0.18% ($0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$148.29万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NMRNumeraire	$9.92	$10.25	$9.91	$75.13万	$8,085.44万	-1.88%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
478	BICOBiconomy	$0.01549	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.15%
125	HUMAHuma Finance	$0.02653	$0.02995	$0.02633	$122.46万	$5,088.64万	-6.32%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
402	LQTYLiquity	$0.194	$0.2004	$0.1925	$24.06万	$1,966.08万	0.52%
54	INTCBINTCB	$65.56	$66.36	$65.07	$384.42万	—	0.52%
295	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.94万	$8,744.86万	-2.48%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.90万	$9,178.13万	-2.36%
660	ASMLBASMLB	$1577.82	$1,584.82	$1,575.54	$1.11万	—	-0.04%
569	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.92万	$1,986.23万	-1.79%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.27万	$1.44亿	-1.47%
627	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
173	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.11万	$485.75万	0.54%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
59	MSTRBMSTRB	$133.71	$135.30	$133.14	$333.75万	—	0.26%
105	PENDLEPendle	$1.833	$1.92	$1.82	$164.69万	$3.03亿	-1.61%