ONEchain

ONE · 美元计价

$0.001144

≈ ￥0.0075504

-2.14% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.001189

24H 最低

$0.001136

今日开盘

$0.001169

24H 成交量

$33.08万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.90万	$8,085.44万	-1.48%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
549	LITEBLITEB	$846.32	$852.57	$844.64	$10.58万	—	0.08%
478	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.40%
125	HUMAHuma Finance	$0.02645	$0.02995	$0.02633	$121.31万	$5,088.64万	-6.50%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
405	LQTYLiquity	$0.1933	$0.2004	$0.1925	$23.99万	$1,966.08万	0.10%
55	INTCBINTCB	$65.4	$66.36	$65.07	$381.20万	—	0.35%
294	2ZDoubleZero	$0.02505	$0.02584	$0.02488	$39.13万	$8,744.86万	-2.64%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.80万	$9,178.13万	-2.49%
660	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
568	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$8.87万	$1,986.23万	-1.90%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.51万	$1.44亿	-1.47%
624	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.51万	$129.59万	-2.29%
173	HAEDALHaedal Protocol	$0.02412	$0.02515	$0.02374	$78.40万	$485.75万	0.58%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
59	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.57万	—	0.15%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.01万	$3.03亿	-1.72%