Notcoin

NOT · 美元计价

$0.000354

≈ ￥0.0023364

-3.01% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.43万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	NMRNumeraire	$9.86	$10.14	$9.72	$41.42万	$8,085.44万	-2.09%
199	TThreshold Network	$0.00459	$0.00479	$0.00448	$73.62万	$5,197.18万	-3.17%
74	LITEBLITEB	$799.73	$943.13	$779.30	$333.66万	—	-5.91%
523	BICOBiconomy	$0.01531	$0.01592	$0.01505	$15.44万	$1,558.65万	-3.65%
78	HUMAHuma Finance	$0.02353	$0.02995	$0.02312	$297.31万	$5,088.64万	-20.96%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.91万	—	3.83%
369	LQTYLiquity	$0.1972	$0.2002	$0.1927	$31.55万	$1,966.08万	-0.71%
23	INTCBINTCB	$66.09	$66.99	$64.60	$1,788.82万	—	0.15%
345	2ZDoubleZero	$0.02467	$0.02559	$0.02426	$34.96万	$8,744.86万	-3.29%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
327	ORCAOrca	$1.492	$1.55	$1.47	$37.01万	$9,178.13万	-3.68%
611	ASMLBASMLB	$1596.71	$1,602.00	$1,575.88	$8.55万	—	1.15%
483	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000951	$0.0000092	$19.23万	$1,986.23万	-1.79%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
479	MANADecentraland	$0.0738	$0.0753	$0.0728	$19.63万	$1.44亿	-1.86%
661	COOKIECookie	$0.00815	$0.00832	$0.00802	$3.21万	$129.59万	-1.93%
76	HAEDALHaedal Protocol	$0.02735	$0.02849	$0.024	$319.83万	$485.75万	12.04%
685	ZMBZMB	$96.29	$96.33	$95.25	$1.53万	—	0.61%
36	MSTRBMSTRB	$133.82	$136.00	$131.66	$975.95万	—	-0.57%
77	PENDLEPendle	$1.828	$1.87	$1.79	$299.76万	$3.03亿	-2.09%