NBISB

NBISB · 美元计价

$118.83

≈ ￥784.278

-15.93% (-$22.51)

更新于 2026-11-06 03:25:02

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$141.34

24H 成交量

$238.20万

流通市值

—

24H 涨跌额

(-$22.51)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	NMRNumeraire	$9.13	$9.71	$8.73	$40.71万	$7,209.37万	-4.10%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.26万	$1,341.33万	-8.81%
66	HUMAHuma Finance	$0.01357	$0.01748	$0.01336	$721.07万	$2,366.39万	-19.66%
642	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.28万	—	-22.36%
453	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.05万	$1,715.36万	-8.57%
49	INTCBIntel (bStocks Tokenized Stock	$53.74	$58.66	$52.38	$1,261.19万	$8,769.81万	-7.46%
218	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$88.07万	$7,308.64万	-8.92%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
178	ORCAOrca	$1.328	$1.48	$1.32	$123.86万	$8,095.82万	-9.17%
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
479	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-5.67%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.13万	$1.36亿	-4.30%
630	COOKIECookie	$0.00852	$0.00898	$0.00809	$12.62万	$130.61万	-0.35%
126	HAEDALHaedal Protocol	$0.02585	$0.02965	$0.0246	$209.34万	$499.44万	-9.36%
695	ZMBZMB	$89.11	$92.53	$88.71	$1.46万	—	-3.67%
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
94	PENDLEPendle	$1.662	$1.82	$1.61	$343.73万	$2.72亿	-7.77%