MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NMRNumeraire	$9.87	$10.14	$9.73	$54.07万	$8,085.44万	-1.60%
150	TThreshold Network	$0.00455	$0.00487	$0.00448	$105.12万	$5,197.18万	-1.09%
222	LITEBLITEB	$866.91	$881.46	$819.54	$60.93万	—	2.12%
510	BICOBiconomy	$0.01514	$0.01608	$0.01514	$15.26万	$1,558.65万	-3.75%
106	HUMAHuma Finance	$0.02468	$0.02995	$0.02465	$177.92万	$5,088.64万	-16.23%
669	SKUUBSKUUB	$18.93	$19.33	$17.78	$1.95万	—	5.81%
350	LQTYLiquity	$0.1939	$0.2004	$0.1929	$33.47万	$1,966.08万	-2.07%
27	INTCBINTCB	$66.63	$66.99	$65.25	$1,282.47万	—	0.73%
330	2ZDoubleZero	$0.02455	$0.02559	$0.02449	$36.15万	$8,744.86万	-3.00%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	ORCAOrca	$1.481	$1.56	$1.47	$38.21万	$9,178.13万	-3.89%
621	ASMLBASMLB	$1599.61	$1,602.00	$1,575.88	$6.30万	—	1.18%
476	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000953	$0.00000924	$18.01万	$1,986.23万	-2.00%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
486	MANADecentraland	$0.0737	$0.0753	$0.0731	$17.32万	$1.44亿	-1.34%
642	COOKIECookie	$0.0081	$0.00836	$0.00802	$4.21万	$129.59万	-1.82%
81	HAEDALHaedal Protocol	$0.02564	$0.02849	$0.024	$266.44万	$485.75万	4.70%
679	ZMBZMB	$95.97	$96.23	$95.25	$1.46万	—	0.34%
43	MSTRBMSTRB	$134.25	$136.00	$133.41	$666.04万	—	-0.69%
87	PENDLEPendle	$1.813	$1.88	$1.80	$242.98万	$3.03亿	-3.62%