Mitosis

MITO · 美元计价

$0.00775

≈ ￥0.05115

6.31% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00729

24H 成交量

$117.24万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.09	$10.25	$9.88	$88.10万	$8,022.87万	-0.10%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.58万	$5,261.10万	0.65%
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
434	BICOBiconomy	$0.01557	$0.01626	$0.01557	$20.69万	$1,567.52万	-4.24%
184	HUMAHuma Finance	$0.0294	$0.02995	$0.02804	$79.84万	$5,127.50万	4.44%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
461	LQTYLiquity	$0.1993	$0.2004	$0.1925	$17.29万	$1,958.87万	2.15%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
297	2ZDoubleZero	$0.02508	$0.02614	$0.02505	$40.56万	$8,808.40万	-3.91%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
374	ORCAOrca	$1.524	$1.56	$1.52	$27.75万	$9,360.72万	-1.30%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-1.15%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
413	MANADecentraland	$0.0743	$0.0753	$0.0738	$23.22万	$1.45亿	-0.67%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%