Lisk

LSK · 美元计价

$0.2037

≈ ￥1.3444

-13.94% (-$0.03)

更新于 2026-11-02 09:50:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2367

24H 成交量

$876.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.86万	$8,085.44万	-1.00%
171	TThreshold Network	$0.00469	$0.00487	$0.00456	$83.26万	$5,197.18万	2.40%
263	LITEBLITEB	$859.61	$859.61	$819.54	$46.53万	—	1.42%
494	BICOBiconomy	$0.01577	$0.01608	$0.01526	$15.07万	$1,558.65万	0.32%
125	HUMAHuma Finance	$0.02728	$0.02995	$0.02633	$131.26万	$5,088.64万	-4.62%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%
393	LQTYLiquity	$0.1971	$0.2004	$0.1929	$26.96万	$1,966.08万	1.81%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%
287	2ZDoubleZero	$0.02518	$0.02573	$0.02488	$40.09万	$8,744.86万	-1.64%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
298	ORCAOrca	$1.494	$1.56	$1.49	$38.73万	$9,178.13万	-2.35%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
566	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
444	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.33万	$1.44亿	0.68%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%