KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.01	$10.25	$9.94	$78.14万	$8,085.44万	-0.30%
188	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.07万	$5,197.18万	0.22%
557	LITEBLITEB	$848.28	$852.57	$844.64	$9.70万	—	0.31%
476	BICOBiconomy	$0.01554	$0.01608	$0.01526	$15.97万	$1,558.65万	-2.08%
130	HUMAHuma Finance	$0.02699	$0.02995	$0.02691	$118.59万	$5,088.64万	-4.73%
661	SKUUBSKUUB	$18.01	$18.11	$17.26	$1.16万	—	4.10%
412	LQTYLiquity	$0.1958	$0.2004	$0.1925	$22.71万	$1,966.08万	1.45%
56	INTCBINTCB	$65.96	$66.36	$65.07	$373.99万	—	1.17%
297	2ZDoubleZero	$0.02514	$0.026	$0.02488	$38.82万	$8,744.86万	-2.93%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
349	ORCAOrca	$1.499	$1.56	$1.49	$31.34万	$9,178.13万	-1.83%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
567	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000926	$9.23万	$1,986.23万	-0.74%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.65万	$1.44亿	-0.54%
619	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.77万	$129.59万	-1.69%
172	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.02374	$79.32万	$485.75万	1.42%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
59	MSTRBMSTRB	$134.25	$135.30	$133.12	$335.04万	—	0.81%
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.22万	$3.03亿	-1.23%