Jito

JTO · 美元计价

$0.3682

≈ ￥2.4301

-2.52% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.3789

24H 最低

$0.3663

今日开盘

$0.3777

24H 成交量

$23.72万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$5.3299

最高日期

2024-04-01

历史最低

$0.15

最低日期

2023-12-01

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$9.84	$10.25	$9.79	$67.72万	$8,085.44万	-2.86%
147	TThreshold Network	$0.00455	$0.00487	$0.00452	$104.75万	$5,197.18万	-2.15%
237	LITEBLITEB	$879.88	$880.27	$819.54	$54.65万	—	3.71%
488	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.23万	$1,558.65万	-2.47%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.12万	$5,088.64万	-6.63%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.84万	—	8.03%
375	LQTYLiquity	$0.1962	$0.2004	$0.1929	$29.17万	$1,966.08万	-0.15%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,008.27万	—	1.11%
311	2ZDoubleZero	$0.02488	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.16%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
310	ORCAOrca	$1.496	$1.56	$1.49	$37.92万	$9,178.13万	-3.05%
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
494	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000924	$15.84万	$1,986.23万	-1.89%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
454	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.16万	$1.44亿	-1.07%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-1.33%
98	HAEDALHaedal Protocol	$0.02773	$0.02849	$0.024	$193.96万	$485.75万	13.98%
682	ZMBZMB	$96.04	$96.23	$95.25	$1.23万	—	0.49%
53	MSTRBMSTRB	$134.9	$136.00	$133.41	$545.19万	—	0.67%
99	PENDLEPendle	$1.834	$1.91	$1.82	$192.78万	$3.03亿	-3.68%