IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

0.14% ($0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$34.84万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.81	$10.25	$9.73	$67.00万	$8,085.44万	-3.35%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-1.94%
226	LITEBLITEB	$873.19	$881.46	$819.54	$57.85万	—	2.95%
496	BICOBiconomy	$0.01526	$0.01608	$0.01522	$16.06万	$1,558.65万	-3.11%
129	HUMAHuma Finance	$0.02648	$0.02995	$0.02614	$141.45万	$5,088.64万	-8.47%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
369	LQTYLiquity	$0.1956	$0.2004	$0.1929	$30.57万	$1,966.08万	-0.71%
31	INTCBINTCB	$66.66	$66.99	$65.25	$1,001.66万	—	1.17%
334	2ZDoubleZero	$0.02481	$0.02559	$0.0247	$35.47万	$8,744.86万	-1.74%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	ORCAOrca	$1.49	$1.56	$1.48	$37.73万	$9,178.13万	-3.00%
643	ASMLBASMLB	$1596.98	$1,598.00	$1,575.88	$3.29万	—	1.04%
490	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$16.57万	$1,986.23万	-2.10%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
457	MANADecentraland	$0.0736	$0.0753	$0.0732	$19.12万	$1.44亿	-1.21%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
92	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$222.99万	$485.75万	10.34%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.48%
50	MSTRBMSTRB	$134.25	$136.00	$133.41	$598.80万	—	-0.01%
98	PENDLEPendle	$1.818	$1.91	$1.81	$208.50万	$3.03亿	-4.47%