io.net

IO · 美元计价

$0.1314

≈ ￥0.86724

-2.09% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1342

24H 成交量

$33.88万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
302	LITEBLITEB	$855.26	$859.39	$819.54	$37.92万	—	0.86%
490	BICOBiconomy	$0.01576	$0.01608	$0.01526	$15.29万	$1,558.65万	-0.13%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$129.42万	$5,088.64万	-5.40%
669	SKUUBSKUUB	$18.77	$19.10	$17.39	$1.25万	—	7.38%
401	LQTYLiquity	$0.1972	$0.2004	$0.1929	$26.13万	$1,966.08万	1.60%
42	INTCBINTCB	$66.7	$66.79	$65.14	$639.54万	—	2.08%
287	2ZDoubleZero	$0.02535	$0.02577	$0.02488	$40.03万	$8,744.86万	-1.63%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
299	ORCAOrca	$1.496	$1.56	$1.49	$38.09万	$9,178.13万	-2.41%
664	ASMLBASMLB	$1592.01	$1,592.92	$1,575.88	$1.48万	—	1.02%
570	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$9.69万	$1,986.23万	-0.95%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.16万	$1.44亿	0.54%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
56	MSTRBMSTRB	$135.1	$136.00	$133.41	$434.12万	—	1.19%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%