IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.86万	$8,085.44万	-1.88%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.12万	$5,197.18万	3.28%
255	LITEBLITEB	$862.11	$863.38	$819.54	$48.88万	—	1.82%
495	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
124	HUMAHuma Finance	$0.02732	$0.02995	$0.02633	$135.75万	$5,088.64万	-3.02%
668	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
375	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.59万	$1,966.08万	0.46%
38	INTCBINTCB	$66.39	$66.90	$65.14	$756.26万	—	1.83%
285	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.44万	$8,744.86万	-1.37%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
298	ORCAOrca	$1.503	$1.56	$1.49	$38.88万	$9,178.13万	-1.57%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
571	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$9.84万	$1,986.23万	-1.27%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.07万	$1.44亿	0.81%
638	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.40万	$129.59万	-0.97%
176	HAEDALHaedal Protocol	$0.02557	$0.02566	$0.02396	$80.05万	$485.75万	6.10%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
55	MSTRBMSTRB	$134.98	$136.00	$133.41	$469.16万	—	1.05%
110	PENDLEPendle	$1.844	$1.92	$1.82	$158.42万	$3.03亿	-1.97%