Internet Computer

ICP · 美元计价

$2.556

≈ ￥16.8696

1.51% ($0.04)

更新于 2026-11-02 13:25:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.518

24H 成交量

$210.98万

流通市值

$14.04亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.07万	$8,085.44万	-3.15%
145	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.64万	$5,197.18万	-1.09%
238	LITEBLITEB	$874.52	$879.53	$819.54	$54.01万	—	3.19%
489	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.07万	$1,558.65万	-1.71%
130	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$136.74万	$5,088.64万	-5.82%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
376	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.66万	$1,966.08万	0.51%
32	INTCBINTCB	$66.68	$66.99	$65.25	$967.98万	—	1.68%
310	2ZDoubleZero	$0.02491	$0.02559	$0.02487	$37.79万	$8,744.86万	-2.12%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
307	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.47%
646	ASMLBASMLB	$1592.02	$1,598.00	$1,575.88	$2.98万	—	0.87%
493	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$15.75万	$1,986.23万	-1.37%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
451	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.21万	$1.44亿	-0.67%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
107	HAEDALHaedal Protocol	$0.02616	$0.02849	$0.024	$176.24万	$485.75万	7.43%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
50	MSTRBMSTRB	$134.75	$136.00	$133.41	$555.90万	—	0.60%
104	PENDLEPendle	$1.836	$1.91	$1.82	$184.17万	$3.03亿	-3.77%