IBMB

IBMB · 美元计价

$257.61

≈ ￥1700.23

-0.07% (-$0.18)

更新于 2026-11-02 18:55:03

24H 最高

$258.31

24H 最低

$255.97

今日开盘

$257.79

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NMRNumeraire	$9.83	$10.14	$9.73	$48.27万	$8,085.44万	-2.19%
157	TThreshold Network	$0.00454	$0.00487	$0.00448	$101.08万	$5,197.18万	-2.37%
221	LITEBLITEB	$865.54	$881.46	$819.54	$61.77万	—	1.96%
514	BICOBiconomy	$0.01513	$0.01608	$0.01505	$15.72万	$1,558.65万	-3.63%
100	HUMAHuma Finance	$0.02441	$0.02995	$0.02381	$211.13万	$5,088.64万	-17.23%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%
369	LQTYLiquity	$0.1941	$0.2002	$0.1929	$30.86万	$1,966.08万	-2.22%
24	INTCBINTCB	$65.26	$66.99	$65.00	$1,477.53万	—	-1.27%
327	2ZDoubleZero	$0.02448	$0.02559	$0.02437	$36.30万	$8,744.86万	-3.47%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
320	ORCAOrca	$1.47	$1.56	$1.47	$37.08万	$9,178.13万	-5.41%
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
476	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000924	$18.51万	$1,986.23万	-2.73%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
492	MANADecentraland	$0.0733	$0.0753	$0.0731	$17.23万	$1.44亿	-2.01%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.20万	$129.59万	-2.65%
80	HAEDALHaedal Protocol	$0.02588	$0.02849	$0.024	$281.14万	$485.75万	6.24%
680	ZMBZMB	$96.09	$96.23	$95.25	$1.47万	—	0.59%
42	MSTRBMSTRB	$133.71	$136.00	$133.41	$729.49万	—	-0.86%
87	PENDLEPendle	$1.798	$1.88	$1.80	$255.05万	$3.03亿	-3.70%