Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

-0.58% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00531

24H 最低

$0.00515

今日开盘

$0.00522

24H 成交量

$17.71万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.1	$10.25	$9.88	$87.33万	$8,085.44万	0.50%
190	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.91万	$5,197.18万	1.75%
566	LITEBLITEB	$848.97	$852.57	$844.33	$8.71万	—	0.48%
435	BICOBiconomy	$0.01555	$0.01614	$0.0155	$20.52万	$1,558.65万	-3.60%
159	HUMAHuma Finance	$0.02775	$0.02995	$0.02756	$92.92万	$5,088.64万	-1.56%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.67万	$1,966.08万	2.11%
59	INTCBINTCB	$66.11	$66.36	$64.78	$335.74万	—	2.05%
296	2ZDoubleZero	$0.02523	$0.02604	$0.02505	$40.13万	$8,744.86万	-2.81%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
378	ORCAOrca	$1.521	$1.56	$1.52	$27.23万	$9,178.13万	-1.36%
663	ASMLBASMLB	$1576.89	$1,584.82	$1,575.54	$1.04万	—	0.01%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000941	$8.93万	$1,986.23万	-0.63%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.50万	$1.44亿	-0.80%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,259.03	—	0.01%
67	MSTRBMSTRB	$134.55	$135.30	$133.12	$278.71万	—	0.34%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%