Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:10:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.32	$9.94	$9.28	$39.51万	$7,664.70万	-5.19%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.53万	$5,029.23万	-3.53%
58	LITEBLITEB	$690.2	$943.13	$680.48	$595.71万	—	-20.28%
541	BICOBiconomy	$0.01491	$0.01534	$0.01475	$16.89万	$1,488.09万	-2.17%
61	HUMAHuma Finance	$0.01982	$0.02582	$0.01969	$569.83万	$3,946.89万	-21.78%
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.35万	—	-9.49%
284	LQTYLiquity	$0.1873	$0.1986	$0.1848	$50.93万	$1,934.76万	-3.65%
20	INTCBINTCB	$60.85	$66.89	$59.48	$2,817.21万	—	-8.46%
235	2ZDoubleZero	$0.02268	$0.0247	$0.02224	$63.88万	$8,271.27万	-7.96%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	ORCAOrca	$1.39	$1.50	$1.38	$32.53万	$8,714.59万	-5.89%
640	ASMLBASMLB	$1532.52	$1,601.31	$1,521.96	$8.55万	—	-4.29%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000894	$22.48万	$1,911.76万	-3.45%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.20万	$1.40亿	-2.86%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.91万	$124.70万	-2.23%
68	HAEDALHaedal Protocol	$0.02704	$0.03	$0.02542	$513.50万	$522.97万	1.01%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
31	MSTRBMSTRB	$129.88	$137.47	$129.04	$1,469.54万	—	-3.36%
90	PENDLEPendle	$1.732	$1.83	$1.72	$300.94万	$2.90亿	-4.26%