Hamster Kombat

HMSTR · 美元计价

$0.000139

≈ ￥0.0009174

-1.56% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001412

24H 成交量

$10.75万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	NMRNumeraire	$10.05	$10.36	$9.88	$111.66万	$8,022.87万	-2.62%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.63万	$5,261.10万	1.09%
581	LITEBLITEB	$849.79	$852.57	$843.58	$7.65万	—	0.66%
414	BICOBiconomy	$0.01563	$0.01659	$0.0156	$23.50万	$1,567.52万	-3.70%
199	HUMAHuma Finance	$0.02949	$0.02995	$0.02799	$72.96万	$5,127.50万	5.36%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
481	LQTYLiquity	$0.1978	$0.2004	$0.1925	$15.60万	$1,958.87万	0.76%
61	INTCBINTCB	$66.01	$66.36	$64.68	$347.38万	—	1.59%
299	2ZDoubleZero	$0.02532	$0.0265	$0.02522	$40.41万	$8,808.40万	-4.24%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.82万	$9,360.72万	-0.65%
667	ASMLBASMLB	$1577.08	$1,584.82	$1,575.54	$9,998.28	—	-0.05%
480	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$15.73万	$1,996.52万	-1.05%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.55万	$1.45亿	-0.80%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
70	MSTRBMSTRB	$134.58	$135.30	$133.12	$274.83万	—	0.62%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%