GMT

GMT · 美元计价

$0.00656

≈ ￥0.043296

-1.06% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.46万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$9.95	$10.25	$9.86	$72.21万	$8,085.44万	-0.90%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.19万	$5,197.18万	2.62%
249	LITEBLITEB	$871.87	$872.37	$819.54	$50.08万	—	2.90%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.13%
126	HUMAHuma Finance	$0.02757	$0.02995	$0.02633	$136.54万	$5,088.64万	-2.30%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
370	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.19万	$1,966.08万	1.80%
37	INTCBINTCB	$66.69	$66.90	$65.25	$786.17万	—	2.02%
286	2ZDoubleZero	$0.02527	$0.02573	$0.02488	$40.32万	$8,744.86万	-1.14%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.40万	$9,178.13万	-1.49%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.16%
556	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$11.05万	$1,986.23万	-0.95%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
448	MANADecentraland	$0.0749	$0.0753	$0.0734	$20.15万	$1.44亿	0.94%
631	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.85万	$129.59万	-0.85%
176	HAEDALHaedal Protocol	$0.02538	$0.0258	$0.024	$81.25万	$485.75万	3.38%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
55	MSTRBMSTRB	$135.61	$136.00	$133.41	$483.74万	—	1.24%
108	PENDLEPendle	$1.851	$1.92	$1.82	$164.26万	$3.03亿	-2.58%