Gas

GAS · 美元计价

$1.166

≈ ￥7.6956

-2.43% (-$0.03)

更新于 2026-11-03 00:20:02

24H 最高

$1.20

24H 最低

$1.16

今日开盘

$1.195

24H 成交量

$11.74万

流通市值

$7,757.66万

24H 涨跌额

(-$0.03)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NMRNumeraire	$9.67	$10.14	$9.61	$41.45万	$8,085.44万	-3.97%
221	TThreshold Network	$0.00454	$0.00479	$0.00448	$65.30万	$5,197.18万	-2.37%
64	LITEBLITEB	$744.43	$943.13	$742.08	$446.02万	—	-12.45%
549	BICOBiconomy	$0.01506	$0.01583	$0.015	$14.73万	$1,558.65万	-3.77%
80	HUMAHuma Finance	$0.02243	$0.02968	$0.02222	$348.07万	$5,088.64万	-23.45%
684	SKUUBSKUUB	$18.19	$19.33	$17.79	$2.17万	—	1.06%
379	LQTYLiquity	$0.1964	$0.2002	$0.1927	$32.95万	$1,966.08万	-1.31%
18	INTCBINTCB	$63.16	$66.99	$62.81	$2,779.29万	—	-4.39%
346	2ZDoubleZero	$0.024	$0.02543	$0.0239	$36.68万	$8,744.86万	-4.99%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
359	ORCAOrca	$1.47	$1.54	$1.46	$35.08万	$9,178.13万	-4.24%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
464	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000918	$22.77万	$1,986.23万	-2.23%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
438	MANADecentraland	$0.073	$0.0751	$0.0727	$25.65万	$1.44亿	-2.15%
666	COOKIECookie	$0.00799	$0.00825	$0.00798	$3.84万	$129.59万	-2.44%
71	HAEDALHaedal Protocol	$0.02641	$0.02849	$0.024	$386.45万	$485.75万	6.49%
689	ZMBZMB	$93.83	$96.33	$93.41	$1.91万	—	-1.80%
32	MSTRBMSTRB	$134.82	$137.47	$131.11	$1,410.94万	—	0.16%
77	PENDLEPendle	$1.784	$1.86	$1.77	$363.78万	$3.03亿	-3.72%