FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.96	$10.25	$9.88	$71.85万	$8,085.44万	-0.40%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.17万	$5,197.18万	2.84%
268	LITEBLITEB	$853.32	$859.41	$819.54	$46.01万	—	0.65%
493	BICOBiconomy	$0.01578	$0.01608	$0.01526	$15.05万	$1,558.65万	0.38%
125	HUMAHuma Finance	$0.02734	$0.02995	$0.02633	$131.22万	$5,088.64万	-4.24%
669	SKUUBSKUUB	$18.74	$19.10	$17.39	$1.34万	—	7.15%
393	LQTYLiquity	$0.1974	$0.2004	$0.1929	$26.89万	$1,966.08万	2.02%
40	INTCBINTCB	$66.36	$66.90	$65.14	$719.39万	—	1.08%
287	2ZDoubleZero	$0.02521	$0.02573	$0.02488	$40.29万	$8,744.86万	-1.91%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
299	ORCAOrca	$1.496	$1.56	$1.49	$38.73万	$9,178.13万	-2.29%
642	ASMLBASMLB	$1590.72	$1,592.92	$1,575.88	$3.01万	—	0.94%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.16%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
445	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.33万	$1.44亿	0.54%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0238	$77.26万	$485.75万	2.35%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
54	MSTRBMSTRB	$135.21	$136.00	$133.41	$458.45万	—	1.11%
110	PENDLEPendle	$1.852	$1.92	$1.82	$163.18万	$3.03亿	-1.75%