FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 16:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NMRNumeraire	$8.92	$9.15	$8.81	$34.41万	$7,093.14万	-1.76%
581	TThreshold Network	$0.00443	$0.00447	$0.00433	$14.63万	$4,858.54万	0.68%
120	LITEBLITEB	$629.29	$633.23	$560.00	$176.73万	—	5.26%
483	BICOBiconomy	$0.01336	$0.01374	$0.013	$23.61万	$1,311.89万	0.23%
100	HUMAHuma Finance	$0.00869	$0.01025	$0.00867	$260.71万	$1,592.74万	-14.13%
623	SKUUBSKUUB	$14.37	$14.51	$12.16	$11.03万	—	5.74%
640	LQTYLiquity	$0.1673	$0.1725	$0.1655	$9.56万	$1,643.24万	-1.06%
51	INTCBIntel (bStocks Tokenized Stock	$60.56	$60.67	$56.90	$831.05万	$8,769.81万	2.56%
183	2ZDoubleZero	$0.01961	$0.0203	$0.0188	$99.37万	$6,631.14万	0.93%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
232	ORCAOrca	$1.256	$1.36	$1.25	$75.26万	$7,842.79万	-7.31%
567	ASMLBASMLB	$1563.46	$1,563.71	$1,489.48	$15.99万	—	2.66%
518	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000871	$0.00000828	$20.74万	$1,762.06万	-0.70%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	MANADecentraland	$0.0704	$0.0717	$0.0687	$33.78万	$1.35亿	-1.12%
409	COOKIECookie	$0.00854	$0.00931	$0.00834	$31.65万	$133.78万	-0.70%
225	HAEDALHaedal Protocol	$0.02471	$0.02555	$0.0235	$77.95万	$475.63万	3.87%
693	ZMBZMB	$91.61	$92.94	$89.54	$1.79万	—	-0.31%
46	MSTRBStrategy (bStocks Tokenized St	$122.85	$126.37	$118.65	$961.05万	$4,982.68万	-2.42%
156	PENDLEPendle	$1.561	$1.61	$1.53	$124.20万	$2.55亿	-1.08%