Bonfida

FIDA · 美元计价

$0.01641

≈ ￥0.108306

-1.97% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01674

24H 成交量

$15.74万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.86万	$8,085.44万	-1.48%
188	TThreshold Network	$0.00457	$0.00487	$0.00455	$73.09万	$5,197.18万	-0.44%
552	LITEBLITEB	$847.12	$852.57	$844.64	$10.32万	—	0.17%
477	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.81万	$1,558.65万	-2.21%
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$5,088.64万	-4.74%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,966.08万	0.52%
55	INTCBINTCB	$65.57	$66.36	$65.07	$379.52万	—	0.49%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
338	ORCAOrca	$1.493	$1.56	$1.49	$32.48万	$9,178.13万	-2.23%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
570	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$8.55万	$1,986.23万	-1.58%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.44万	$1.44亿	-1.34%
622	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.55万	$129.59万	-1.57%
173	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.02374	$78.49万	$485.75万	1.42%
683	ZMBZMB	$95.62	$95.87	$95.25	$5,999.62	—	-0.13%
59	MSTRBMSTRB	$133.52	$135.30	$133.14	$333.03万	—	0.06%
106	PENDLEPendle	$1.841	$1.92	$1.82	$162.89万	$3.03亿	-1.29%