Falcon Finance

FF · 美元计价

$0.08575

≈ ￥0.56595

-2.71% (-$0.00)

更新于 2026-11-11 16:45:02

24H 最高

$0.08859

24H 最低

$0.08526

今日开盘

$0.08814

24H 成交量

$43.20万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	NMRNumeraire	$8.93	$9.15	$8.81	$34.59万	$7,093.14万	-1.76%
590	TThreshold Network	$0.00445	$0.00447	$0.00433	$14.15万	$4,858.54万	0.45%
121	LITEBLITEB	$634.14	$634.25	$560.00	$176.95万	—	6.02%
493	BICOBiconomy	$0.01336	$0.01374	$0.013	$22.77万	$1,311.89万	0.45%
100	HUMAHuma Finance	$0.00864	$0.01025	$0.00854	$261.63万	$1,592.74万	-14.03%
622	SKUUBSKUUB	$14.41	$14.51	$12.16	$11.05万	—	6.19%
644	LQTYLiquity	$0.1676	$0.1725	$0.1655	$9.38万	$1,643.24万	-0.65%
51	INTCBIntel (bStocks Tokenized Stock	$60.97	$61.07	$56.90	$874.36万	$8,769.81万	3.43%
183	2ZDoubleZero	$0.01957	$0.0203	$0.0188	$100.81万	$6,631.14万	1.03%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
228	ORCAOrca	$1.268	$1.36	$1.25	$77.17万	$7,842.79万	-6.00%
569	ASMLBASMLB	$1563.24	$1,566.87	$1,489.48	$15.93万	—	2.92%
535	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$19.25万	$1,762.06万	-0.35%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.50万	$1.35亿	-0.42%
409	COOKIECookie	$0.00859	$0.00931	$0.00834	$31.69万	$133.78万	-0.12%
231	HAEDALHaedal Protocol	$0.02479	$0.02555	$0.0235	$75.83万	$475.63万	5.13%
693	ZMBZMB	$91.63	$92.94	$89.54	$1.76万	—	-0.36%
46	MSTRBStrategy (bStocks Tokenized St	$122.77	$126.37	$118.65	$985.53万	$4,982.68万	-1.86%
157	PENDLEPendle	$1.562	$1.61	$1.53	$123.30万	$2.55亿	-1.20%