Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	NMRNumeraire	$9.62	$10.14	$9.61	$41.87万	$8,085.44万	-4.94%
225	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.14万	$5,197.18万	-2.80%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.00万	$1,558.65万	-3.90%
77	HUMAHuma Finance	$0.02288	$0.02952	$0.02222	$371.69万	$5,088.64万	-22.36%
684	SKUUBSKUUB	$17.95	$19.33	$17.73	$2.20万	—	-0.28%
385	LQTYLiquity	$0.1968	$0.2001	$0.1927	$32.27万	$1,966.08万	-1.50%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
361	ORCAOrca	$1.466	$1.53	$1.46	$35.31万	$9,178.13万	-4.25%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.83万	—	-0.57%
470	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.44%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
438	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.28万	$1.44亿	-2.15%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
72	HAEDALHaedal Protocol	$0.02687	$0.02849	$0.024	$406.38万	$485.75万	8.48%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
32	MSTRBMSTRB	$134.58	$137.47	$131.11	$1,459.44万	—	-0.12%
78	PENDLEPendle	$1.793	$1.86	$1.77	$367.42万	$3.03亿	-3.19%