Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NMRNumeraire	$9.68	$10.14	$9.61	$40.70万	$8,085.44万	-4.16%
218	TThreshold Network	$0.00456	$0.00479	$0.00448	$65.82万	$5,197.18万	-2.15%
66	LITEBLITEB	$749.18	$943.13	$742.08	$423.88万	—	-11.86%
541	BICOBiconomy	$0.01508	$0.01583	$0.01501	$15.42万	$1,558.65万	-3.70%
80	HUMAHuma Finance	$0.02292	$0.02968	$0.02252	$338.48万	$5,088.64万	-22.31%
683	SKUUBSKUUB	$18.31	$19.33	$17.79	$2.14万	—	1.72%
374	LQTYLiquity	$0.1969	$0.2002	$0.1927	$33.08万	$1,966.08万	-1.01%
18	INTCBINTCB	$63.66	$66.99	$63.50	$2,703.45万	—	-3.63%
345	2ZDoubleZero	$0.02412	$0.02543	$0.02393	$36.45万	$8,744.86万	-4.97%
239	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
357	ORCAOrca	$1.477	$1.54	$1.46	$35.06万	$9,178.13万	-3.97%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
462	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.0000092	$22.68万	$1,986.23万	-2.22%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
441	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.31万	$1.44亿	-2.01%
666	COOKIECookie	$0.00804	$0.00825	$0.00798	$3.77万	$129.59万	-1.95%
71	HAEDALHaedal Protocol	$0.02632	$0.02849	$0.024	$385.55万	$485.75万	6.82%
689	ZMBZMB	$93.82	$96.33	$93.41	$1.91万	—	-1.76%
32	MSTRBMSTRB	$134.99	$137.47	$131.11	$1,392.36万	—	0.28%
77	PENDLEPendle	$1.785	$1.86	$1.78	$359.73万	$3.03亿	-3.72%