Dash

DASH · 美元计价

$48.6

≈ ￥320.76

0.96% ($0.46)

更新于 2026-11-02 01:30:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.14

24H 成交量

$182.34万

流通市值

$6.26亿

24H 涨跌额

($0.46)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.1	$10.25	$9.88	$87.61万	$8,085.44万	-0.39%
192	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.91万	$5,197.18万	0.87%
570	LITEBLITEB	$849.65	$852.57	$843.91	$8.49万	—	0.68%
434	BICOBiconomy	$0.0156	$0.01623	$0.01556	$20.88万	$1,558.65万	-3.88%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.80万	$5,088.64万	4.56%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
449	LQTYLiquity	$0.1999	$0.2004	$0.1925	$18.37万	$1,966.08万	2.78%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.37万	—	1.97%
296	2ZDoubleZero	$0.02517	$0.02606	$0.02505	$40.59万	$8,744.86万	-3.42%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
373	ORCAOrca	$1.527	$1.56	$1.52	$27.75万	$9,178.13万	-0.84%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
565	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.19万	$1,986.23万	-0.84%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.17万	$1.44亿	-0.13%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02493	$0.02515	$0.0235	$92.76万	$485.75万	1.71%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
67	MSTRBMSTRB	$134.73	$135.30	$133.12	$274.12万	—	0.68%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.27万	$3.03亿	-1.23%