Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NMRNumeraire	$10.04	$10.35	$9.88	$108.30万	$8,022.87万	-2.81%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.54万	$5,261.10万	1.30%
581	LITEBLITEB	$849.79	$852.57	$843.58	$7.65万	—	0.66%
415	BICOBiconomy	$0.01562	$0.01659	$0.0156	$23.22万	$1,567.52万	-4.17%
199	HUMAHuma Finance	$0.02952	$0.02995	$0.02802	$73.06万	$5,127.50万	5.35%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
481	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.64万	$1,958.87万	1.22%
61	INTCBINTCB	$66.02	$66.36	$64.68	$346.06万	—	1.51%
301	2ZDoubleZero	$0.02528	$0.02646	$0.02522	$39.95万	$8,808.40万	-4.32%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.85万	$9,360.72万	-0.52%
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.00万	—	0.08%
480	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$15.73万	$1,996.52万	-1.05%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.52万	$1.45亿	-0.67%
624	COOKIECookie	$0.00821	$0.0085	$0.00815	$3.55万	$130.49万	-3.30%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.66万	0.45%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
69	MSTRBMSTRB	$134.58	$135.30	$133.12	$275.66万	—	0.59%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.06亿	-1.91%