Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

1.05% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02193

24H 成交量

$14.21万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.63	$9.78	$9.23	$60.96万	$7,694.95万	-0.10%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.84万	$5,244.50万	5.37%
124	LITEBLITEB	$630.08	$702.97	$599.49	$203.17万	—	-8.45%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
676	SKUUBSKUUB	$16.21	$18.55	$15.50	$6.50万	—	-11.32%
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
42	INTCBIntel (bStocks Tokenized Stock	$58.62	$61.73	$56.72	$1,356.23万	$8,769.81万	-4.71%
147	2ZDoubleZero	$0.02339	$0.02508	$0.02202	$153.51万	$8,312.49万	-1.52%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
515	ASMLBASMLB	$1505.61	$1,577.50	$1,481.55	$22.08万	—	-4.27%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%
566	COOKIECookie	$0.00871	$0.00886	$0.00792	$17.31万	$134.88万	5.07%
95	HAEDALHaedal Protocol	$0.02884	$0.03236	$0.02661	$350.65万	$544.06万	2.31%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
34	MSTRBStrategy (bStocks Tokenized St	$144.01	$146.19	$129.30	$1,807.17万	$4,982.68万	5.94%
79	PENDLEPendle	$1.801	$1.84	$1.68	$509.13万	$2.99亿	2.62%